Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.18 | 3.34 | 3.16 | +4.72% | 83.07M | 3.33+4.72% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.92 | 22.34 | 22.45 | 21.83 | -1.88% | 38.85M | 21.92-1.88% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.10 | 10.40 | 10.50 | 10.07 | -2.88% | 35.57M | 10.10-2.88% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.70 | 4.75 | 4.77 | 4.68 | -1.05% | 34.78M | 4.70-1.05% | 03:00:00 | |
002714 Muyuan Foodstuff Co Ltd | 47.96 | 48.46 | 49.29 | 47.50 | -1.03% | 20.9M | 47.96-1.03% | 03:00:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33+0.15+4.72% |
000568 Lao Jiao A | 180.35-0.37-0.21% |
002557 Chacha Food | 32.93-0.13-0.39% |
002507 Chongqing Fuling Zhacai | 14.13-0.08-0.56% |
002311 Haid Group A | 52.52-0.42-0.79% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
000876 New Hope Liuhe A | 10.10-0.30-2.88% |
002299 Fj Sunner Deve A | 16.64-0.40-2.35% |
000998 Longping Tech A | 11.42-0.25-2.14% |
000799 Jiugui Liquor A | 54.52-1.13-2.03% |